Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Suncor Energy | SU - Loan Capital
Chart
Quotes
Financials
Stock Price
87.79
Daily Change
2.66
3.12%
Monthly
15.16%
Yearly
62.57%
Q1 Forecast
79.78
Suncor Energy reported CAD12.89B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 89.91B
Cash and Equivalent
CAD 3.65B
Cost of Sales
CAD 5.99B
Current Assets
CAD 14.23B
Current Liabilities
CAD 10.21B
Debt
CAD 14.5B
Dividend Yield
3.92
EBIT
CAD 1.99B
EBITDA
CAD 4.14B
Employees
16.56K
EPS Earnings Per Share
CAD 1.1
Equity Capital and Reserves
CAD 45.16B
Gross Profit on Sales
CAD 6.35B
Interest Expense on Debt
CAD 277M
Interest Income
CAD 1M
Loan Capital
CAD 12.89B
Market Capitalization
CAD 113.45B
Net Income
CAD 1.48B
Operating Expenses
CAD 10.05B
Operating Profit
CAD 1.99B
Ordinary Share Capital
CAD 1.19B
PE Price to Earnings
14.2
Pre-Tax Profit
CAD 2.41B
Sales Revenues
CAD 12.04B
Selling and Administration Expenses
CAD 4.03B
Stock
CAD 5.14B
Trade Creditors
CAD 7.52B
Trade Debtors
CAD 5.46B
Loan Capital
Change
Date
Advantage Oil & Gas
CAD 618.23M
1M
Dec/2025
Arc Resources
CAD 3.35B
66.8M
Dec/2025
Athabasca Oil
CAD 197.83M
4.19M
Dec/2025
Baytex Energy
CAD 110.82M
1.89B
Dec/2025
BP
USD 66.34B
376M
Dec/2025
Calfrac Well Services
CAD 173.41M
161.56M
Dec/2025
Canadian Natural Resources
CAD 19.28B
2.84B
Dec/2025
Cenovus Energy
CAD 13.84B
4.15B
Dec/2025
Chevron
USD 40.76B
786M
Dec/2025
ENI
EUR 28.81B
1.12B
Jun/2025
Freehold Royalties
CAD 284.29M
318K
Dec/2025
Gibson Energy
CAD 2.76B
56.42M
Dec/2025
Imperial Oil
CAD 4B
14M
Sep/2025
Keyera
CAD 6.03B
209.72M
Dec/2025
Murphy Oil
USD 1.38B
42.67M
Dec/2025
Occidental Petroleum
USD 20.62B
223M
Dec/2025
Ovintiv
USD 4.39B
1000K
Dec/2025
Paramount Resources
CAD 22.8M
700K
Sep/2025
Parex Resources
USD 40.81M
26.47M
Dec/2025
Pembina Pipeline
CAD 12.63B
515M
Dec/2025
PEYTO
CAD 1.08B
9.07M
Dec/2025
Phillips 66
USD 19.72B
548M
Dec/2025
PrairieSky Royalty
CAD 242.4M
3.4M
Dec/2025
Statoil Asa
USD 25.98B
913M
Dec/2025
Suncor Energy
CAD 12.89B
477M
Dec/2025
Tourmaline Oil
CAD 1.08B
115.07M
Dec/2025
Trican Well Service
CAD 110.23M
48.6M
Dec/2025
Valero Energy
USD 9.67B
17M
Dec/2025
Vermilion Energy
CAD 1.29B
22.46M
Dec/2025
Whitecap Resources
CAD 3.51B
3.1M
Dec/2025
YPF
ARS 8.27B
680M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.632
0.31
0.32%
Brent
108.781
1.40
1.30%
Natural gas
3.1916
0.13
4.13%
Gasoline
3.1339
0.04
1.14%
Heating Oil
4.3512
0.15
3.65%
Gold
4608.43
211.11
-4.38%
Silver
71.208
4.13
-5.48%
Copper
5.4484
0.11
-1.90%
Soybeans
1168.50
6.75
0.58%
Wheat
610.25
6.00
0.99%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
61.00
6.33
11.59%
Lumber
608.04
4.46
-0.73%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15569
0.0105
0.92%
GBPUSD
1.33975
0.0140
1.06%
AUDUSD
0.70557
0.0032
0.45%
NZDUSD
0.58478
0.0053
0.91%
USDJPY
157.873
1.9740
-1.23%
USDCNY
6.88781
0.0138
-0.20%
USDCHF
0.79049
0.0027
-0.34%
USDCAD
1.37350
0.0003
0.02%
USDMXN
17.7969
0.0600
-0.34%
USDINR
93.0130
0.1658
-0.18%
USDBRL
5.25500
0.0181
-0.34%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1492.83
16.3500
-1.08%
DXY
99.415
0.6706
-0.67%
USDTRY
44.3122
0.1122
0.25%
More
Add to your site
Actual
Chg
%Chg
US500
6577.87
47
-0.70%
US30
45864
361
-0.78%
US100
24225
200
-0.82%
JP225
52465
2,774
-5.02%
GB100
10049
256
-2.49%
DE40
22797
706
-3.00%
FR40
7793
177
-2.22%
IT40
43617
1,124
-2.51%
ES35
16883
417
-2.41%
ASX200
8401
239
-2.77%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31689
624
-1.93%
MOEX
2869
3
-0.09%
IBOVESPA
178828
812
-0.45%
More
Add to your site
Actual
Chg
%Chg
Apple
247.83
2.11
-0.84%
Tesla
378.82
13.96
-3.55%
Microsoft
387.67
4.12
-1.05%
Amazon
206.89
2.98
-1.42%
Meta
602.55
13.13
-2.13%
Nvidia
178.30
2.10
-1.16%
Visa
298.04
0.98
-0.33%
JPMorgan
286.42
1.32
-0.46%
Oracle
153.88
0.98
0.64%
J&J
237.72
0.44
0.19%
P&G
145.06
1.65
-1.12%
Exxon Mobil
158.59
1.00
0.63%
Alphabet
303.89
3.80
-1.24%
Goldman Sachs
802.88
2.60
-0.32%
Caterpillar
681.47
12.15
-1.75%
More
Add to your site
Actual
Chg
%Chg
United States
4.2870
0.022
0.02%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0330
0.133
0.13%
Germany
2.9700
0.028
0.03%
Brazil
14.3300
0.345
0.35%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.02%
Canada
3.4650
0.012
0.01%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3450
0.007
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69632
1,650
-2.31%
Ether
2115.67
88.4500
-4.01%
Binance
636.7
15.5200
-2.38%
Cardano
0.26459
0.0097
-3.52%
Solana
87.7700
2.3600
-2.62%
Ripple
1.43268
0.0316
-2.16%
Polkadot
1.51
0.0638
-4.05%
Avalanche
9.42
0.2500
-2.59%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.83
0.0749
-3.93%
Dai
1.00030
0.0002
0.02%
Litecoin
55.220
0.8700
-1.55%
Uniswap
3.54
0.1438
-3.91%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
454.91
2.1200
-0.46%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
The FTSE 100 Index Closes 2.49% Lower
European Stocks Close Sharply Lower
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
More